24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1261
24H 成交量$46.01万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
XTZTezos
|
$0.2558 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.16% |
| 628 |
APPBAPPB
|
$230.13 | $231.79 | $227.16 | $3.02万 | — | 0.60% |
| 238 |
WBETHWrapped Beacon ETH
|
$2517.28 | $2,523.23 | $2,487.01 | $58.07万 | $87.11亿 | 0.79% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 45 |
XLMStellar
|
$0.1687 | $0.172 | $0.1663 | $533.13万 | $59.47亿 | -0.47% |
| 207 |
SPKSpark
|
$0.017158 | $0.018306 | $0.017054 | $68.49万 | $2,908.01万 | -5.92% |
| 421 |
YGGYield Guild Games
|
$0.02401 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.61% |
| 49 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $483.39万 | — | -0.66% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.33% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 435 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.98万 | $3,897.44万 | 0.26% |
| 561 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.52% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.19万 | — | -0.29% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $164.77万 | $2.10亿 | -7.17% |
| 532 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $11.93万 | $391.61万 | -0.39% |
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.00万 | $3,896.45万 | -0.84% |
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.93万 | $2,529.12万 | -1.33% |
相关站点
共 40 个
Quant _BTC行情
BUSD _以太坊ETH价格
Hyperlane _BTC行情
Nillion _BTC行情
Dogecoin _比特币行情
THORChain _币种排行
Morpho _比特币
INTCB _比特币行情
Celo _数字货币市值
Plume _数字货币市值
Sui _数字货币市值
United Stables _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _加密货币行情
Hashflow _加密货币行情
Vanar Chain _比特币
Dash _加密货币行情
Aptos _数字货币市值
Dash _比特币行情
Litecoin _比特币
CRCLB _比特币
Injective _币种排行
Nillion _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币行情
First Digital _币种排行
First Digital _加密货币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SuperVerse _比特币行情
Aptos _币种排行
THORChain _BTC行情
Kite _比特币
Lisk _BTC行情
Starknet _以太坊ETH价格
MSTRB _比特币行情
Amp _加密货币行情
Gitcoin _数字货币市值
Bubblemaps _比特币
Sophon _BTC行情