24H 最高$0.005917
24H 最低$0.005742
今日开盘$0.005898
24H 成交量$5.45万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.45% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 204 |
WBETHWrapped Beacon ETH
|
$2503.96 | $2,523.23 | $2,493.19 | $67.02万 | $87.07亿 | 0.22% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.60万 | $59.29亿 | -1.59% |
| 231 |
SPKSpark
|
$0.016737 | $0.017665 | $0.016723 | $55.24万 | $2,893.65万 | -4.20% |
| 434 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $20.39万 | $1,265.05万 | 0.85% |
| 45 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $498.25万 | — | -0.04% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 560 |
MRVLBMRVLB
|
$197.73 | $199.08 | $196.48 | $9.48万 | — | 0.43% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.62万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,784.82 | — | -0.12% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.73万 | $2.09亿 | -1.46% |
| 544 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.75万 | $387.49万 | 1.04% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.50% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.46万 | $2,485.28万 | -2.67% |
相关站点
共 40 个
Bubblemaps _币种排行
Caldera _BTC行情
Hemi _币种排行
PAX Gold _比特币
Ethereum _以太坊ETH价格
Eigenlayer _数字货币市值
Dogecoin _BTC行情
SNDKB _比特币行情
Gram _比特币行情
Pudgy Penguins _BTC行情
Stacks _比特币
BNB _比特币行情
United Stables _比特币行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币行情
Kite _加密货币行情
Bubblemaps _比特币
TRON _以太坊ETH价格
Caldera _加密货币行情
Litecoin _BTC行情
MSTRB _以太坊ETH价格
Official _以太坊ETH价格
Cosmos _币种排行
Pump.fun _BTC行情
Tether Gold _币种排行
Celo _加密货币行情
Origin _以太坊ETH价格
Pump.fun _币种排行
Hemi _比特币
TRON _BTC行情
Plasma _BTC行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _比特币
Stacks _数字货币市值
Gravity _数字货币市值
Official _数字货币市值
XRP _BTC行情
Aave _比特币