24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
XTZTezos
|
$0.2536 | $0.2574 | $0.2459 | $28.37万 | $2.80亿 | -0.55% |
| 570 |
APPBAPPB
|
$394.96 | $412.70 | $394.46 | $13.99万 | — | -2.33% |
| 155 |
WBETHWrapped Beacon ETH
|
$2313.2 | $2,387.92 | $2,261.15 | $114.52万 | $82.44亿 | -1.84% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 60 |
XLM恒星币
|
$0.1463 | $0.1501 | $0.1432 | $651.57万 | $52.28亿 | -1.08% |
| 249 |
SPKSpark
|
$0.01622 | $0.016457 | $0.015815 | $65.67万 | $2,726.23万 | 0.39% |
| 632 |
YGGYield Guild Games
|
$0.02171 | $0.02194 | $0.02087 | $8.93万 | $1,131.73万 | -0.91% |
| 38 |
EUREUR
|
$1.1191 | $1.13 | $1.12 | $1,267.81万 | — | -0.15% |
| 666 |
IQIQ
|
$0.000649 | $0.000682 | $0.000636 | $5.55万 | $1,860.02万 | -2.26% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 463 |
MASKMask Network
|
$0.365 | $0.371 | $0.355 | $24.99万 | $3,651.96万 | -0.27% |
| 110 |
MRVLBMRVLB
|
$157.3 | $158.73 | $146.38 | $208.49万 | — | 3.86% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.17万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.45 | $26.01 | $25.22 | $3.02万 | — | 0.91% |
| 261 |
FFFalcon Finance
|
$0.08581 | $0.09116 | $0.08537 | $60.33万 | $2.05亿 | -4.04% |
| 389 |
SCRScroll
|
$0.01791 | $0.01888 | $0.01735 | $32.74万 | $336.44万 | 0.39% |
| 151 |
ZILZilliqa
|
$0.001666 | $0.001728 | $0.001593 | $123.81万 | $3,436.84万 | -1.65% |
| 655 |
FLUXFLUX
|
$0.0545 | $0.0545 | $0.0525 | $7.01万 | $2,258.17万 | 1.68% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Filecoin _比特币行情
BEAMX _比特币
Official _币种排行
Aster _比特币
Ripple USD _币种排行
狗币 _BTC行情
Render _以太坊ETH价格
SNXXB _比特币行情
USD1 _比特币行情
莱特币 _加密货币行情
Artificial _比特币
NEXPACE _比特币
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _比特币
Worldcoin _数字货币市值
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Solana _币种排行
艾达币 _币种排行
以太坊 _币种排行
BEAMX _比特币行情
Polygon _比特币行情
波场 _数字货币市值
Aave _数字货币市值
艾达币 _币种排行
牛来 _比特币
Filecoin _比特币行情
QQQB _比特币行情
比特币
Aptos _比特币
牛来 _币种排行
Prometeus _以太坊ETH价格
Initia _数字货币市值
AMDB _比特币
Gram _比特币行情
Prometeus _比特币行情
Injective _比特币行情
恒星币 _以太坊ETH价格