24H 最高$3.23
24H 最低$3.05
今日开盘$3.156
24H 成交量$188.03万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $21.63万 | $2.79亿 | -2.09% |
| 641 |
APPBAPPB
|
$235.32 | $235.48 | $229.02 | $4.31万 | — | 2.40% |
| 207 |
WBETHWrapped Beacon ETH
|
$2537.83 | $2,566.98 | $2,493.14 | $66.47万 | $87.07亿 | 0.91% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $367.47万 | $59.29亿 | -0.65% |
| 364 |
SPKSpark
|
$0.01676 | $0.017333 | $0.01666 | $31.52万 | $2,893.65万 | -3.04% |
| 505 |
YGGYield Guild Games
|
$0.02334 | $0.02441 | $0.02314 | $15.80万 | $1,265.05万 | -3.43% |
| 33 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,034.89万 | — | 0.05% |
| 666 |
IQIQ
|
$0.000731 | $0.000749 | $0.000729 | $2.18万 | $2,057.31万 | -1.88% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 503 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.85万 | $3,875.80万 | -1.02% |
| 219 |
MRVLBMRVLB
|
$202.19 | $204.43 | $197.58 | $62.21万 | — | 1.66% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.96万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.12 | $24.23 | $24.08 | $9,638.91 | — | -0.33% |
| 212 |
FFFalcon Finance
|
$0.0905 | $0.09251 | $0.08879 | $64.81万 | $2.09亿 | 1.06% |
| 451 |
SCRScroll
|
$0.01985 | $0.02072 | $0.01967 | $20.57万 | $387.49万 | -3.41% |
| 493 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $16.83万 | $3,884.80万 | -2.24% |
| 624 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0576 | $5.82万 | $2,485.28万 | -3.68% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Ethereum _加密货币行情
Sei _比特币
Stellar _加密货币行情
MARSCOIN _比特币行情
Plasma _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _比特币
Pendle _数字货币市值
Aave _币种排行
Pump.fun _加密货币行情
SuperVerse _币种排行
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _比特币
Gram _以太坊ETH价格
Arbitrum _BTC行情
Pendle _加密货币行情
BitTensor _比特币行情
Pump.fun _加密货币行情
Aave _数字货币市值
Gitcoin _币种排行
Worldcoin _比特币
Hashflow _数字货币市值
Quant _币种排行
NVDAB _比特币
Avalanche _币种排行
EUR _BTC行情
Starknet _数字货币市值
USD1 _BTC行情
Internet _加密货币行情
Lisk _数字货币市值
Sui _加密货币行情
Arbitrum _比特币
SNDKB _数字货币市值
Hashflow _BTC行情
SOXLB _加密货币行情
Cardano _以太坊ETH价格
Vanar Chain _币种排行