24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XTZTezos
|
$0.2518 | $0.2572 | $0.2499 | $28.00万 | $2.79亿 | -1.99% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 207 |
WBETHWrapped Beacon ETH
|
$2522.71 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.85% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 44 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1663 | $529.55万 | $59.29亿 | -1.12% |
| 245 |
SPKSpark
|
$0.016859 | $0.017569 | $0.01666 | $51.18万 | $2,893.65万 | -3.44% |
| 474 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02345 | $16.74万 | $1,265.05万 | 0.51% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $982.62万 | — | -1.34% |
| 636 |
IQIQ
|
$0.000732 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.27% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 460 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.33万 | $3,875.80万 | -0.52% |
| 590 |
MRVLBMRVLB
|
$200.67 | $200.73 | $196.70 | $7.11万 | — | 2.00% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 673 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,341.52 | — | 0.17% |
| 220 |
FFFalcon Finance
|
$0.09026 | $0.09089 | $0.08879 | $59.13万 | $2.09亿 | 0.23% |
| 528 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.30万 | $387.49万 | -0.30% |
| 483 |
ZILZilliqa
|
$0.001879 | $0.001918 | $0.001839 | $15.86万 | $3,884.80万 | -2.03% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.84% |
相关站点
共 40 个
CRCLB _BTC行情
Sophon _加密货币行情
Injective _加密货币行情
THORChain _BTC行情
Litecoin _币种排行
DODO _币种排行
USD1 _比特币行情
Chainlink _加密货币行情
MSTRB _以太坊ETH价格
Prometeus _币种排行
MSTRB _以太坊ETH价格
First Digital _BTC行情
Dash _BTC行情
Plume _比特币行情
LayerZero _数字货币市值
Gram _BTC行情
Plume _比特币
Cosmos _BTC行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Quant _比特币
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Ondo _币种排行
Plume _数字货币市值
United Stables _数字货币市值
Internet _加密货币行情
Hashflow _BTC行情
Caldera _数字货币市值
Worldcoin _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _比特币行情
XRP _比特币
Initia _以太坊ETH价格
Chainlink _比特币
Tether Gold _币种排行
Aave _币种排行
Near Protocol _以太坊ETH价格
INTCB _比特币行情
Pepe _以太坊ETH价格