24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $33.73万 | $2.80亿 | -1.05% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.59 | $2,523.23 | $2,489.45 | $62.09万 | $87.11亿 | 0.73% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 44 |
XLMStellar
|
$0.1685 | $0.1717 | $0.1663 | $517.61万 | $59.47亿 | -1.81% |
| 211 |
SPKSpark
|
$0.017058 | $0.018171 | $0.017028 | $66.58万 | $2,908.01万 | -6.01% |
| 427 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.47万 | $1,276.97万 | 1.31% |
| 48 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $488.21万 | — | -0.43% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.00074 | $2.20万 | $2,073.99万 | -1.20% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.96万 | $3,897.44万 | -1.28% |
| 557 |
MRVLBMRVLB
|
$198.62 | $199.08 | $196.48 | $9.97万 | — | 0.71% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,971.25 | — | -0.41% |
| 107 |
FFFalcon Finance
|
$0.08929 | $0.09849 | $0.08897 | $151.71万 | $2.10亿 | -8.77% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.80万 | $391.61万 | -0.20% |
| 498 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.93% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0606 | $0.0587 | $3.62万 | $2,529.12万 | -2.64% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNB _比特币行情
ZAMA _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _比特币
BIO Protocol _数字货币市值
CRCLB _比特币
Litecoin _比特币行情
Plume _比特币行情
Solv Protocol _加密货币行情
Pudgy Penguins _比特币
INTWB _比特币
LayerZero _比特币行情
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
BitTensor _比特币
NFPrompt _数字货币市值
MARSCOIN _BTC行情
Zcash _比特币
Origin _数字货币市值
Injective _币种排行
BitTensor _加密货币行情
Bitcoin Cash _币种排行
Hashflow _BTC行情
Avalanche _比特币行情
USDC _BTC行情
Pudgy Penguins _BTC行情
SuperRare _BTC行情
RWUSD _以太坊ETH价格
Plume _比特币行情
Avalanche _加密货币行情
Cosmos _比特币
Aster _以太坊ETH价格
Lisk _币种排行
Lisk _数字货币市值
Eigenlayer _币种排行
CRCLB _数字货币市值
Plume _BTC行情