24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
XTZTezos
|
$0.2498 | $0.2685 | $0.24 | $65.14万 | $2.78亿 | -4.00% |
| 643 |
APPBAPPB
|
$387.72 | $391.97 | $382.60 | $5.17万 | — | 1.15% |
| 61 |
WBETHWrapped Beacon ETH
|
$2381.67 | $2,520.00 | $2,280.00 | $407.43万 | $86.37亿 | -3.96% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 52 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $591.64万 | $53.10亿 | -2.38% |
| 400 |
SPKSpark
|
$0.015813 | $0.016038 | $0.015139 | $29.99万 | $2,674.88万 | -1.24% |
| 443 |
YGGYield Guild Games
|
$0.02087 | $0.022 | $0.02 | $24.79万 | $1,116.89万 | -5.14% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $953.75万 | — | 0.47% |
| 662 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.06万 | $1,829.72万 | -3.55% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 505 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 403 |
MASKMask Network
|
$0.364 | $0.375 | $0.346 | $29.45万 | $3,677.23万 | -2.67% |
| 394 |
MRVLBMRVLB
|
$141.1 | $143.35 | $138.16 | $30.99万 | — | -0.42% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.18万 | — | 2.78% |
| 685 |
GMEBGMEB
|
$24.93 | $25.03 | $24.84 | $6,564.82 | — | -0.20% |
| 294 |
FFFalcon Finance
|
$0.0857 | $0.08699 | $0.085 | $45.59万 | $2.00亿 | 0.81% |
| 489 |
SCRScroll
|
$0.01661 | $0.01809 | $0.01574 | $19.88万 | $322.57万 | -8.08% |
| 212 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00156 | $70.01万 | $3,375.93万 | -1.38% |
| 572 |
FLUXFLUX
|
$0.0517 | $0.054 | $0.0499 | $12.71万 | $2,217.08万 | -4.26% |
相关站点
共 40 个
Gitcoin _加密货币行情
Hedera _比特币行情
RWUSD _加密货币行情
Vanar Chain _数字货币市值
Mitosis _加密货币行情
KORUB _BTC行情
Shiba Inu _以太坊ETH价格
First Neiro _币种排行
Ripple USD _币种排行
DODO _币种排行
USD1 _加密货币行情
狗币 _BTC行情
艾达币 _数字货币市值
Raydium _比特币
艾达币 _比特币行情
Artificial _数字货币市值
艾达币 _比特币行情
EUR _以太坊ETH价格
Act I : The _数字货币市值
United Stables _比特币行情
比特币 _币种排行
Vanar Chain _币种排行
Pump.fun _加密货币行情
Virtuals _数字货币市值
Uniswap _币种排行
莱特币 _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _BTC行情
LayerZero _数字货币市值
艾达币 _数字货币市值
Holo _BTC行情
Sign _数字货币市值
狗币 _BTC行情
KORUB _BTC行情
Injective _比特币
Holo _BTC行情
Ethena _数字货币市值
Aster _BTC行情