24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XTZTezos
|
$0.2487 | $0.2562 | $0.2466 | $20.33万 | $2.79亿 | -2.93% |
| 641 |
APPBAPPB
|
$236.01 | $239.10 | $229.03 | $5.03万 | — | 2.73% |
| 221 |
WBETHWrapped Beacon ETH
|
$2534.98 | $2,566.98 | $2,493.14 | $65.14万 | $87.07亿 | 0.79% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 64 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $414.82万 | $59.29亿 | -0.36% |
| 363 |
SPKSpark
|
$0.016698 | $0.017173 | $0.01659 | $32.88万 | $2,893.65万 | -2.55% |
| 463 |
YGGYield Guild Games
|
$0.02376 | $0.02405 | $0.02314 | $22.05万 | $1,265.05万 | -0.84% |
| 32 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,302.02万 | — | 0.01% |
| 671 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.15% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 470 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.50万 | $3,875.80万 | 0.52% |
| 109 |
MRVLBMRVLB
|
$191.69 | $206.23 | $189.08 | $177.34万 | — | -3.51% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.17万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.35 | $24.60 | $24.09 | $1.66万 | — | 0.91% |
| 227 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08879 | $61.84万 | $2.09亿 | 0.10% |
| 441 |
SCRScroll
|
$0.02021 | $0.02064 | $0.01947 | $24.03万 | $387.49万 | -1.70% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.64% |
| 611 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0572 | $8.85万 | $2,485.28万 | -3.20% |
相关站点
共 40 个
TRON _BTC行情
Aster _比特币
Filecoin _比特币行情
KORUB _以太坊ETH价格
Worldcoin _币种排行
BIO Protocol _BTC行情
USD1 _币种排行
Bitcoin Cash _加密货币行情
MegaETH _数字货币市值
USD1 _加密货币行情
First Digital _BTC行情
Prometeus _比特币
USD1 _币种排行
Ethena _以太坊ETH价格
Plasma _比特币行情
RedStone _以太坊ETH价格
Caldera _比特币行情
DRAMB _加密货币行情
TRON _币种排行
ZAMA _比特币
Dogecoin _比特币行情
Ripple USD _以太坊ETH价格
USD1 _比特币
Lisk _比特币
Gitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _数字货币市值
Gitcoin _BTC行情
USD1 _加密货币行情
Vanar Chain _比特币行情
MegaETH _比特币
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
ZAMA _比特币
LITEB _BTC行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Avalanche _比特币行情