24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1357
24H 成交量$68.36万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 207 |
WBETHWrapped Beacon ETH
|
$2512.74 | $2,523.23 | $2,496.02 | $65.51万 | $87.07亿 | 0.60% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $521.30万 | $59.29亿 | -1.53% |
| 237 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.30万 | $2,893.65万 | -3.33% |
| 448 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.36% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $619.78万 | — | -0.90% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.21% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 459 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.64万 | $3,875.80万 | -0.26% |
| 563 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.93% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,317.11 | — | 0.00% |
| 221 |
FFFalcon Finance
|
$0.08971 | $0.09167 | $0.08879 | $57.95万 | $2.09亿 | -1.12% |
| 536 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $11.35万 | $387.49万 | -0.10% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.07万 | $3,884.80万 | -2.66% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
相关站点
共 40 个
Uniswap _BTC行情
MARSCOIN _比特币行情
Vanar Chain _币种排行
Hedera _BTC行情
Caldera _比特币行情
BIO Protocol _加密货币行情
SuperVerse _数字货币市值
Internet _币种排行
Sophon _数字货币市值
Aave _BTC行情
Arbitrum _币种排行
Hashflow _比特币
Gravity _比特币行情
Celo _比特币行情
United Stables _比特币行情
Uniswap _比特币
CoW Protocol _加密货币行情
Celo _BTC行情
Plasma _BTC行情
Prometeus _BTC行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
LayerZero _比特币行情
BitTensor _比特币
Injective _币种排行
Holo _加密货币行情
Morpho _币种排行
NFPrompt _比特币行情
Zcash _比特币行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _比特币
MARSCOIN _币种排行
INTCB _比特币行情
Dash _加密货币行情
Vanar Chain _币种排行
Aerodrome _币种排行
PancakeSwap _比特币行情
THORChain _BTC行情